Credit Acceptance - Prix De L'Action

Prix De L'Action
514.94
Variation Quotidienne
-8.88 -1.70%
Mensuellement
-10.05%
Annuel
19.87%
Q2 Prévisions
507.04
Prix Chg Journée An Date
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
AerCap 91.17 -0.66 -0.72% 62.98% 2024-05-10
Air Lease 49.10 -0.68 -1.37% 28.64% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bajaj Finance 6,675.00 69.85 1.06% 0.17% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Credit Acceptance 514.94 -8.88 -1.70% 19.87% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Encore Capital 47.11 -0.99 -2.06% 4.11% 2024-05-10
Enova International 63.20 0.34 0.54% 48.39% 2024-05-10
FirstCash 119.21 -1.30 -1.08% 17.46% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Nelnet 109.19 10.64 10.80% 16.59% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
PRA 26.46 0.01 0.04% 37.53% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Upbound Group 32.65 -0.01 -0.03% 4.92% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10